Agree Realty - Prix De L'Action

Prix De L'Action
60.15
Variation Quotidienne
0.66 1.11%
Mensuellement
5.99%
Annuel
-9.43%
Q2 Prévisions
56.48
Prix Chg Journée An Date
Agree Realty 60.15 0.66 1.11% -9.43% 2024-05-10
Acadia Realty 17.02 0.13 0.77% 29.43% 2024-05-10
Alexanders 223.16 -11.13 -4.75% 30.64% 2024-05-10
American Homes 4 Rent 36.07 -0.33 -0.91% 3.09% 2024-05-10
Brixmor Property 22.24 -0.06 -0.27% 8.38% 2024-05-10
Citizens Financial 36.14 0.14 0.37% 45.73% 2024-05-10
Camden Property 106.68 -0.25 -0.23% -3.80% 2024-05-10
CubeSmart 42.69 0.23 0.54% -5.89% 2024-05-10
CVS Health 55.82 0.16 0.29% -19.07% 2024-05-10
Dick's Sporting Goods 196.09 -1.91 -0.96% 40.74% 2024-05-10
Dollar Tree 121.07 0.89 0.74% -22.00% 2024-05-10
EPR Properties 41.55 0.09 0.22% -0.17% 2024-05-10
Essex Property 259.07 -0.70 -0.27% 19.40% 2024-05-10
Extra Space Storage 146.61 0.46 0.31% -3.91% 2024-05-10
First Industrial Realty 47.72 -0.40 -0.83% -10.64% 2024-05-10
Federal Realty Investment 101.80 -0.75 -0.73% 12.05% 2024-05-10
Getty Realty 27.95 -0.19 -0.68% -16.96% 2024-05-10
Highwoods Properties 26.88 -0.06 -0.22% 26.14% 2024-05-10
JPMorgan 198.82 1.36 0.69% 46.14% 2024-05-10
Kimco Realty 19.02 -0.02 -0.11% 5.67% 2024-05-10
Kilroy Realty 34.02 -0.43 -1.25% 20.60% 2024-05-10
Kite Realty 21.09 -0.16 -0.75% 4.05% 2024-05-10
Kohl's 23.93 -0.03 -0.13% 18.58% 2024-05-10
Mid-America Apartment Communities 135.63 -0.66 -0.48% -11.43% 2024-05-10
Macerich 15.28 -0.21 -1.36% 61.01% 2024-05-10
McDonalds 276.00 7.37 2.75% -6.37% 2024-05-10
National Retail Properties 42.26 0.04 0.09% -3.23% 2024-05-10
Realty Income 55.01 0.38 0.70% -10.99% 2024-05-10
COPT Defense Properties 24.43 -0.21 -0.85% 2.86% 2024-05-10
PNC 157.62 0.37 0.24% 39.86% 2024-05-10
Retail Opportunity Investments 12.44 -0.01 -0.08% -0.08% 2024-05-10
Simon Property 147.67 -1.54 -1.03% 38.98% 2024-05-10
STAG Industrial 35.42 -0.21 -0.59% 2.13% 2024-05-10
Sun Communities 117.50 -0.16 -0.14% -13.57% 2024-05-10
UDR 39.07 -0.02 -0.04% -5.53% 2024-05-10
W. P. Carey 58.39 0.54 0.93% -18.61% 2024-05-10

Prix Journée An Date
US2000 2055 -16.10 -0.78% 17.81% 2024-05-10